zkSync

ZK · 美元计价

$0.01039

≈ ￥0.068574

-0.10% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.01062

24H 最低

$0.0102

今日开盘

$0.0104

24H 成交量

$46.70万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
635	FRAXLegacy Frax Dollar	$0.2503	$0.259	$0.2503	$3.63万	$2.17亿	-3.36%
525	GASGas	$1.178	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
472	MUUBMUUB	$25.27	$25.53	$24.61	$17.29万	—	2.27%
272	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$43.80万	$2,848.85万	-2.50%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06787	$0.07014	$0.0671	$76.34万	$15.88亿	-0.35%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$201.36	$203.49	$195.80	$584.77万	$23.95亿	0.81%
616	BANDBand Protocol	$0.1913	$0.197	$0.1907	$5.19万	$3,608.90万	-2.40%
119	DOTPolkadot	$0.954	$0.959	$0.939	$143.79万	$16.30亿	0.74%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
606	AEVOAevo	$0.0202	$0.02062	$0.01987	$6.10万	$1,883.98万	-0.69%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
476	AAOIBAAOIB	$71.21	$71.72	$69.35	$16.65万	—	2.52%
684	STXBSTXB	$659.93	$662.31	$649.73	$8,071.36	—	0.93%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.28万	$5,363.72万	-0.88%
680	LLYBLLYB	$1421.47	$1,430.09	$1,417.79	$8,776.65	—	0.10%
378	1000CAT1000CAT	$0.001588	$0.001665	$0.001567	$28.48万	—	-2.04%