Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
622	FRAXLegacy Frax Dollar	$0.2531	$0.2605	$0.2519	$3.69万	$2.17亿	-2.62%
502	GASGas	$1.182	$1.23	$1.18	$13.99万	$7,757.66万	-2.72%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	MUUBMUUB	$25.09	$25.37	$24.59	$6.99万	—	1.09%
472	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$16.23万	$2,848.85万	-1.35%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	SKYSky	$0.06741	$0.07014	$0.06712	$74.44万	$15.88亿	-0.28%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.61	$203.49	$195.80	$496.60万	$23.95亿	0.62%
623	BANDBand Protocol	$0.1926	$0.1975	$0.192	$3.59万	$3,608.90万	-2.23%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.34万	$16.30亿	0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
591	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.25%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.8	$69.92	$69.42	$4.16万	—	0.29%
689	STXBSTXB	$651.45	$657.52	$649.91	$4,029.04	—	0.05%
543	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.80万	$5,363.72万	-1.22%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%
594	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.00万	—	-1.05%