Polkadot

DOT · 美元计价

$0.946

≈ ￥6.2436

-1.36% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.96

24H 最低

$0.939

今日开盘

$0.959

24H 成交量

$150.95万

流通市值

$16.24亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.11万	$2.17亿	-2.97%
490	GASGas	$1.195	$1.23	$1.19	$14.98万	$7,787.62万	-1.89%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
597	MUUBMUUB	$25.15	$25.37	$24.59	$5.37万	—	1.74%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.58万	$2,869.87万	-1.34%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	SKYSky	$0.06829	$0.07014	$0.06706	$73.82万	$16.11亿	0.24%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.14	$208.67	$197.41	$644.64万	$24.05亿	-1.38%
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
108	DOTPolkadot	$0.946	$0.96	$0.939	$150.95万	$16.24亿	-1.36%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.58万	$1,898.58万	-2.13%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
607	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.46%
692	STXBSTXB	$653.38	$657.52	$650.20	$3,592.47	—	0.23%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.12万	$5,386.80万	-1.73%
658	LLYBLLYB	$1428.4	$1,432.34	$1,420.00	$1.36万	—	-0.22%
589	1000CAT1000CAT	$0.001615	$0.001637	$0.001611	$6.31万	—	-1.28%