Zilliqa

ZIL · 美元计价

$0.001818

≈ ￥0.011999

1.68% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.001897

24H 最低

$0.001711

今日开盘

$0.001788

24H 成交量

$25.55万

流通市值

$3,798.32万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
578	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
632	GASGas	$1.171	$1.20	$1.10	$11.30万	$7,605.47万	1.92%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
211	MUUBMUUB	$18.74	$23.27	$18.74	$81.04万	—	-17.45%
447	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$28.70万	$2,795.78万	0.70%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
177	SKYSky	$0.06737	$0.0686	$0.06352	$108.04万	$15.71亿	2.86%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$203.34	$210.98	$185.35	$1,536.10万	$24.44亿	5.19%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
83	DOTPolkadot	$0.952	$0.996	$0.907	$459.16万	$16.50亿	1.28%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
684	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.96万	$1,880.64万	1.55%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
151	AAOIBAAOIB	$59.52	$67.12	$57.37	$148.04万	—	-9.64%
434	STXBSTXB	$552.22	$619.50	$552.22	$29.79万	—	-9.68%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.53万	$5,275.27万	3.30%
664	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.47万	—	0.66%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.10万	—	4.86%