Wrapped Bitcoin
WBTC · 美元计价
$78502.5
≈ ￥518116.5
1.07% ($829.67)
更新于 2026-11-02 12:10:05
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.75万
今日开盘
$77672.83
24H 成交量
$93.64万
流通市值
$90.53亿
24H 涨跌额
($829.67)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.79% |
| 532 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.88% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 460 |
MUUBMUUB
|
$25.56 | $25.57 | $24.61 | $18.40万 | — | 3.19% |
| 260 |
MEMEMemecoin
|
$0.000432 | $0.000452 | $0.000428 | $47.33万 | $2,848.85万 | -2.26% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.75万 | $15.88亿 | -0.18% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$200.72 | $203.86 | $195.80 | $605.02万 | $23.95亿 | 0.27% |
| 594 |
BANDBand Protocol
|
$0.1898 | $0.197 | $0.1889 | $7.84万 | $3,608.90万 | -3.46% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $150.03万 | $16.30亿 | 1.38% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 613 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.62万 | $1,883.98万 | -1.18% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 446 |
AAOIBAAOIB
|
$71.86 | $72.07 | $69.35 | $19.94万 | — | 3.22% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 1.99% |
| 571 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | 0.00% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 304 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001567 | $38.00万 | — | 1.17% |
相关站点
共 40 个
KORUB _币种排行
Stellar _BTC行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Gram _数字货币市值
INTCB _BTC行情
Lisk _比特币行情
Stellar _比特币
Dogecoin _以太坊ETH价格
BEAMX _比特币
Avalanche _以太坊ETH价格
BIO Protocol _加密货币行情
DODO _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _比特币行情
Vanar Chain _比特币行情
Dash _比特币
TQQQB _以太坊ETH价格
Caldera _币种排行
Origin _以太坊ETH价格
United Stables _加密货币行情
SKHYB _数字货币市值
Vanar Chain _数字货币市值
Plasma _加密货币行情
GOOGLB _加密货币行情
Gram _比特币
Quant _币种排行
Cardano _数字货币市值
Cardano _币种排行
Dash _BTC行情
Prometeus _数字货币市值
Prometeus _BTC行情
CRCLB _币种排行
SuperVerse _比特币行情
USD1 _数字货币市值
Bubblemaps _币种排行
EUR _比特币行情
Avalanche _币种排行
INTCB _BTC行情
THORChain _BTC行情