Tellor

TRB · 美元计价

$16.47

≈ ￥108.702

-0.78% (-$0.13)

更新于 2026-11-02 12:10:05

24H 最高

$16.99

24H 最低

$16.39

今日开盘

$16.6

24H 成交量

$64.44万

流通市值

$4,481.91万

24H 涨跌额

(-$0.13)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
634	FRAXLegacy Frax Dollar	$0.2528	$0.2585	$0.2503	$3.86万	$2.17亿	-1.79%
532	GASGas	$1.179	$1.22	$1.17	$13.17万	$7,757.66万	-2.88%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
460	MUUBMUUB	$25.56	$25.57	$24.61	$18.40万	—	3.19%
260	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$47.33万	$2,848.85万	-2.26%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06785	$0.07014	$0.0671	$77.75万	$15.88亿	-0.18%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$200.72	$203.86	$195.80	$605.02万	$23.95亿	0.27%
594	BANDBand Protocol	$0.1898	$0.197	$0.1889	$7.84万	$3,608.90万	-3.46%
121	DOTPolkadot	$0.958	$0.966	$0.939	$150.03万	$16.30亿	1.38%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
613	AEVOAevo	$0.02016	$0.02062	$0.01987	$5.62万	$1,883.98万	-1.18%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
446	AAOIBAAOIB	$71.86	$72.07	$69.35	$19.94万	—	3.22%
676	STXBSTXB	$666.91	$666.91	$649.73	$1.31万	—	1.99%
571	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.26万	$5,363.72万	0.00%
683	LLYBLLYB	$1417.54	$1,430.09	$1,417.54	$9,873.58	—	-0.26%
304	1000CAT1000CAT	$0.00164	$0.001665	$0.001567	$38.00万	—	1.17%