THETA

THETA · 美元计价

$0.1566

≈ ￥1.0336

-1.57% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1591

24H 成交量

$20.65万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
630	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
525	GASGas	$1.176	$1.22	$1.17	$13.01万	$7,757.66万	-3.61%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
557	MUUBMUUB	$25.17	$25.51	$24.61	$10.78万	—	2.07%
288	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$39.64万	$2,848.85万	-2.48%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06754	$0.07014	$0.0671	$75.17万	$15.88亿	-0.85%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$201.05	$203.49	$195.80	$553.94万	$23.95亿	0.09%
616	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.19万	$3,608.90万	-2.54%
115	DOTPolkadot	$0.949	$0.959	$0.939	$153.06万	$16.30亿	0.00%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
596	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.51万	$1,883.98万	-2.09%
572	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
520	AAOIBAAOIB	$70.85	$70.95	$69.35	$13.20万	—	1.87%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,557.60	—	0.07%
561	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.38万	$5,363.72万	-1.05%
664	LLYBLLYB	$1423.7	$1,430.09	$1,420.00	$1.28万	—	0.23%
407	1000CAT1000CAT	$0.001567	$0.001665	$0.001567	$24.76万	—	-3.45%