Thena

THE · 美元计价

$0.0475

≈ ￥0.3135

-1.66% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.049

24H 最低

$0.0472

今日开盘

$0.0483

24H 成交量

$21.81万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2515	$0.2598	$0.2515	$3.61万	$2.17亿	-2.97%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
581	MUUBMUUB	$25.14	$25.37	$24.61	$7.83万	—	2.11%
455	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$18.37万	$2,848.85万	0.00%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
614	BANDBand Protocol	$0.1916	$0.1972	$0.1908	$4.86万	$3,608.90万	-2.64%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
593	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.40万	$1,883.98万	-2.29%
566	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
535	AAOIBAAOIB	$69.89	$70.09	$69.35	$11.61万	—	0.50%
693	STXBSTXB	$652.67	$657.52	$649.73	$3,912.66	—	-0.07%
553	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.67万	$5,363.72万	-1.57%
666	LLYBLLYB	$1429.79	$1,430.09	$1,420.00	$1.10万	—	0.60%
409	1000CAT1000CAT	$0.001574	$0.001665	$0.001574	$23.48万	—	-2.84%