TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
504	GASGas	$1.184	$1.23	$1.18	$14.23万	$7,757.66万	-2.79%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	MUUBMUUB	$24.98	$25.37	$24.61	$7.75万	—	1.26%
477	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.98万	$2,848.85万	-0.91%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06738	$0.07014	$0.0671	$74.06万	$15.88亿	-0.91%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$203.01	$203.49	$195.80	$535.50万	$23.95亿	1.61%
625	BANDBand Protocol	$0.1932	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.48%
110	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.42%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
595	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.27万	$1,883.98万	-1.47%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
593	AAOIBAAOIB	$69.74	$69.92	$69.35	$6.29万	—	0.32%
693	STXBSTXB	$651.68	$657.52	$649.73	$3,774.76	—	-0.25%
548	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.88万	$5,363.72万	-1.23%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
426	1000CAT1000CAT	$0.001598	$0.001665	$0.001582	$21.14万	—	-1.42%