Space and Time

SXT · 美元计价

$0.00801

≈ ￥0.052866

-2.08% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00831

24H 最低

$0.00796

今日开盘

$0.00818

24H 成交量

$13.69万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.54%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.97万	—	1.33%
482	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.65万	$2,848.85万	-1.58%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
186	SKYSky	$0.0675	$0.07014	$0.06707	$73.97万	$15.88亿	0.64%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.32	$203.49	$195.80	$508.87万	$23.95亿	-0.75%
621	BANDBand Protocol	$0.1929	$0.1975	$0.192	$3.61万	$3,608.90万	-1.78%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.92万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
689	STXBSTXB	$652.04	$657.52	$649.91	$4,006.26	—	0.09%
541	VTHOVeThor Token	$0.000565	$0.000575	$0.000559	$10.90万	$5,363.72万	-1.05%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%
592	1000CAT1000CAT	$0.001603	$0.001636	$0.001591	$6.12万	—	-1.17%