StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
492	GASGas	$1.195	$1.23	$1.19	$14.69万	$7,787.62万	-1.81%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	SKYSky	$0.068	$0.07014	$0.06706	$74.20万	$16.11亿	-0.43%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.18	$208.67	$197.41	$635.07万	$24.05亿	-1.46%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
110	DOTPolkadot	$0.95	$0.958	$0.939	$151.42万	$16.24亿	-0.63%
342	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
612	AAOIBAAOIB	$69.72	$69.92	$69.39	$4.41万	—	0.45%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,138.11	—	0.14%
525	VTHOVeThor Token	$0.000568	$0.000578	$0.000564	$11.87万	$5,386.80万	-1.73%
661	LLYBLLYB	$1429.26	$1,429.26	$1,420.00	$1.10万	—	0.06%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%