Spark

SPK · 美元计价

$0.017139

≈ ￥0.113117

-5.48% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.018171

24H 最低

$0.017054

今日开盘

$0.018133

24H 成交量

$66.14万

流通市值

$2,908.01万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
618	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.04万	$2.17亿	-2.93%
491	GASGas	$1.197	$1.23	$1.19	$14.92万	$7,787.62万	-1.72%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
601	MUUBMUUB	$25.05	$25.37	$24.59	$5.17万	—	1.09%
499	MEMEMemecoin	$0.000444	$0.000452	$0.000439	$14.47万	$2,869.87万	-0.89%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	SKYSky	$0.06901	$0.07014	$0.06706	$71.11万	$16.11亿	0.83%
220	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
36	QNTQuant	$198.67	$208.67	$197.41	$669.08万	$24.05亿	-0.62%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.00万	$3,627.04万	-2.59%
107	DOTPolkadot	$0.95	$0.962	$0.939	$157.79万	$16.24亿	-1.15%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
598	AEVOAevo	$0.0203	$0.02072	$0.02024	$5.54万	$1,898.58万	-1.84%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
690	STXBSTXB	$655.76	$657.52	$649.94	$3,730.83	—	0.82%
519	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.09万	$5,386.80万	-1.90%
660	LLYBLLYB	$1428.14	$1,432.34	$1,420.00	$1.34万	—	-0.24%
591	1000CAT1000CAT	$0.001621	$0.00164	$0.001612	$6.45万	—	-0.92%