SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.35

≈ ￥847.11

1.70% ($2.15)

更新于 2026-11-07 23:35:02

24H 最高

$130.11

24H 最低

$125.02

今日开盘

$126.2

24H 成交量

$283.85万

流通市值

$4,034.79万

24H 涨跌额

($2.15)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.68万	$2.17亿	-1.76%
637	GASGas	$1.097	$1.13	$1.10	$5.08万	$7,301.48万	-2.23%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
353	MUUBMUUB	$13.68	$14.24	$13.30	$29.66万	—	2.70%
516	MEMEMemecoin	$0.0004	$0.000412	$0.000398	$14.57万	$2,659.42万	-2.20%
337	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
135	SKYSky	$0.06384	$0.0661	$0.0636	$102.08万	$15.40亿	-2.48%
205	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$199.06	$205.23	$188.60	$1,007.10万	$23.36亿	5.19%
655	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.58万	$3,392.15万	1.04%
89	DOTPolkadot	$0.896	$0.939	$0.894	$185.08万	$15.92亿	-4.07%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
628	AEVOAevo	$0.01915	$0.01975	$0.01912	$5.72万	$1,819.82万	-2.15%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
299	AAOIBAAOIB	$49.56	$50.86	$47.31	$38.66万	—	4.34%
650	STXBSTXB	$463.45	$469.35	$449.95	$4.07万	—	1.91%
478	VTHOVeThor Token	$0.000529	$0.000547	$0.000526	$16.92万	$5,123.67万	-2.40%
684	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.62万	—	-0.38%
283	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$40.49万	—	0.12%