Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%
498	GASGas	$1.177	$1.23	$1.18	$14.25万	$7,757.66万	-3.21%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
584	MUUBMUUB	$24.95	$25.37	$24.59	$7.07万	—	0.81%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.82万	$2,848.85万	-1.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.0673	$0.07014	$0.06712	$74.93万	$15.88亿	-0.49%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.97	$203.49	$195.80	$507.08万	$23.95亿	-0.39%
623	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.52万	$3,608.90万	-2.19%
110	DOTPolkadot	$0.946	$0.959	$0.939	$154.65万	$16.30亿	-0.21%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
592	AEVOAevo	$0.0199	$0.02062	$0.01987	$6.35万	$1,883.98万	-2.74%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
692	STXBSTXB	$650.39	$657.52	$649.91	$3,870.15	—	-0.11%
543	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.02万	$5,363.72万	-1.75%
663	LLYBLLYB	$1426.14	$1,429.94	$1,420.00	$1.08万	—	0.43%
603	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$5.17万	—	-1.54%