Siacoin

SC · 美元计价

$0.000751

≈ ￥0.0049566

-0.92% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.43万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
634	FRAXLegacy Frax Dollar	$0.2508	$0.2598	$0.2508	$3.67万	$2.17亿	-3.20%
526	GASGas	$1.174	$1.22	$1.17	$13.15万	$7,757.66万	-3.22%
413	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
477	MUUBMUUB	$25.36	$25.53	$24.61	$16.56万	—	2.63%
273	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.67万	$2,848.85万	-2.72%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06784	$0.07014	$0.0671	$75.47万	$15.88亿	-0.72%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.88	$203.49	$195.80	$583.55万	$23.95亿	-0.34%
614	BANDBand Protocol	$0.1917	$0.1972	$0.1907	$5.31万	$3,608.90万	-2.69%
119	DOTPolkadot	$0.954	$0.959	$0.939	$142.65万	$16.30亿	0.53%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
600	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.51万	$1,883.98万	-0.88%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
485	AAOIBAAOIB	$70.99	$71.72	$69.35	$15.97万	—	2.26%
691	STXBSTXB	$660.11	$662.31	$649.73	$5,818.45	—	1.16%
568	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.33万	$5,363.72万	-0.35%
679	LLYBLLYB	$1422.02	$1,430.09	$1,417.79	$8,842.11	—	0.13%
379	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.24万	—	-2.04%