Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.98% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.05251

24H 最低

$0.05124

今日开盘

$0.05251

24H 成交量

$5.33万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
615	FRAXLegacy Frax Dollar	$0.2546	$0.2634	$0.2542	$4.17万	$2.17亿	-3.23%
486	GASGas	$1.195	$1.23	$1.19	$15.01万	$7,787.62万	-1.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
595	MUUBMUUB	$25.14	$25.37	$24.59	$5.47万	—	1.41%
491	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.77万	$2,869.87万	-1.78%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	SKYSky	$0.06805	$0.07014	$0.06706	$74.54万	$16.11亿	-0.15%
215	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.6	$208.67	$197.41	$644.61万	$24.05亿	-1.69%
628	BANDBand Protocol	$0.1953	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.69%
109	DOTPolkadot	$0.949	$0.958	$0.939	$151.84万	$16.24亿	-0.84%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
596	AEVOAevo	$0.02017	$0.02067	$0.02017	$5.46万	$1,898.58万	-2.42%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.50万	—	0.46%
693	STXBSTXB	$653.81	$657.52	$650.20	$3,500.77	—	0.25%
524	VTHOVeThor Token	$0.000566	$0.000582	$0.000564	$12.01万	$5,386.80万	-2.25%
656	LLYBLLYB	$1428.99	$1,432.34	$1,420.00	$1.37万	—	-0.23%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%