The Sandbox

SAND · 美元计价

$0.04556

≈ ￥0.300696

-2.57% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.04714

24H 最低

$0.04554

今日开盘

$0.04676

24H 成交量

$63.07万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
632	FRAXLegacy Frax Dollar	$0.2495	$0.2585	$0.2495	$4.64万	$2.17亿	-2.99%
544	GASGas	$1.161	$1.21	$1.16	$12.75万	$7,757.66万	-3.09%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
450	MUUBMUUB	$25.43	$25.70	$24.61	$19.92万	—	2.42%
268	MEMEMemecoin	$0.000426	$0.000452	$0.000425	$46.89万	$2,848.85万	-4.48%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	SKYSky	$0.06675	$0.07014	$0.06668	$80.60万	$15.88亿	-1.90%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$198.49	$203.86	$195.80	$611.44万	$23.95亿	-1.10%
586	BANDBand Protocol	$0.1889	$0.197	$0.1879	$9.07万	$3,608.90万	-3.67%
100	DOTPolkadot	$0.954	$0.966	$0.939	$194.82万	$16.30亿	0.74%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
608	AEVOAevo	$0.01994	$0.02061	$0.01987	$6.86万	$1,883.98万	-2.97%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
444	AAOIBAAOIB	$71.56	$72.16	$69.35	$20.64万	—	2.70%
665	STXBSTXB	$663.28	$666.91	$649.73	$2.06万	—	1.41%
574	VTHOVeThor Token	$0.00056	$0.000573	$0.000559	$10.38万	$5,363.72万	-1.06%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.68万	—	-0.68%