Resolv

RESOLV · 美元计价

$0.01515

≈ ￥0.09999

-1.62% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0155

24H 最低

$0.01504

今日开盘

$0.0154

24H 成交量

$8.33万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
634	FRAXLegacy Frax Dollar	$0.2503	$0.2585	$0.2503	$4.61万	$2.17亿	-2.68%
542	GASGas	$1.165	$1.21	$1.16	$12.80万	$7,757.66万	-3.08%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
450	MUUBMUUB	$25.55	$25.70	$24.61	$19.60万	—	2.53%
264	MEMEMemecoin	$0.000426	$0.000452	$0.000426	$47.44万	$2,848.85万	-5.12%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
181	SKYSky	$0.06705	$0.07014	$0.06705	$79.05万	$15.88亿	-1.77%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.34	$203.86	$195.80	$612.84万	$23.95亿	-1.06%
586	BANDBand Protocol	$0.19	$0.197	$0.1879	$9.07万	$3,608.90万	-3.31%
108	DOTPolkadot	$0.952	$0.966	$0.939	$180.06万	$16.30亿	0.21%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
610	AEVOAevo	$0.02	$0.02061	$0.01987	$6.74万	$1,883.98万	-2.68%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
436	AAOIBAAOIB	$71.7	$72.16	$69.35	$21.42万	—	2.88%
668	STXBSTXB	$663.68	$666.91	$649.73	$1.90万	—	1.22%
570	VTHOVeThor Token	$0.000562	$0.000573	$0.000559	$10.65万	$5,363.72万	-1.23%
684	LLYBLLYB	$1418.54	$1,430.09	$1,417.54	$1.12万	—	-0.41%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.54万	—	-0.62%