Render

RENDER · 美元计价

$1.579

≈ ￥10.4214

0.06% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.578

24H 成交量

$111.78万

流通市值

$8.20亿

24H 涨跌额

($0.00)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.65万	$2.17亿	-2.65%
492	GASGas	$1.182	$1.23	$1.18	$14.71万	$7,757.66万	-2.72%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.99	$25.37	$24.59	$6.85万	—	0.81%
488	MEMEMemecoin	$0.000436	$0.000452	$0.000435	$15.00万	$2,848.85万	-2.02%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	SKYSky	$0.0674	$0.07014	$0.06706	$74.11万	$15.88亿	-0.09%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.79	$206.56	$197.41	$525.26万	$23.95亿	-3.79%
624	BANDBand Protocol	$0.1938	$0.1986	$0.1935	$3.55万	$3,608.90万	-2.42%
107	DOTPolkadot	$0.95	$0.959	$0.939	$156.53万	$16.30亿	-0.52%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.0201	$0.02062	$0.02003	$6.27万	$1,883.98万	-2.09%
557	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
694	STXBSTXB	$651.38	$657.52	$650.20	$3,081.00	—	0.18%
522	VTHOVeThor Token	$0.000564	$0.000576	$0.000563	$11.93万	$5,363.72万	-1.74%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.08万	—	-1.47%