Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.46%
505	GASGas	$1.184	$1.23	$1.18	$14.13万	$7,757.66万	-3.03%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	MUUBMUUB	$25.24	$25.37	$24.61	$7.83万	—	2.27%
480	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06754	$0.07014	$0.0671	$73.96万	$15.88亿	-0.87%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.72	$203.49	$195.80	$533.15万	$23.95亿	0.24%
623	BANDBand Protocol	$0.193	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.78%
112	DOTPolkadot	$0.954	$0.959	$0.939	$151.44万	$16.30亿	0.74%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
596	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.34万	$1,883.98万	-1.42%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
574	AAOIBAAOIB	$70.03	$70.08	$69.35	$8.52万	—	0.66%
693	STXBSTXB	$652.53	$657.52	$649.73	$3,841.35	—	-0.03%
546	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.90万	$5,363.72万	-0.88%
664	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.06万	—	0.23%
416	1000CAT1000CAT	$0.001591	$0.001665	$0.001582	$22.06万	—	-2.09%