Raydium

RAY · 美元计价

$1.6148

≈ ￥10.6577

-1.12% (-$0.02)

更新于 2026-11-02 06:55:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.633

24H 成交量

$100.34万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
494	GASGas	$1.18	$1.23	$1.18	$14.39万	$7,757.66万	-3.20%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
584	MUUBMUUB	$25	$25.37	$24.59	$7.06万	—	1.67%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.74万	$2,848.85万	-1.58%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	SKYSky	$0.06719	$0.07014	$0.0671	$75.08万	$15.88亿	-0.68%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$200.75	$203.49	$195.80	$511.36万	$23.95亿	0.63%
623	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.53万	$3,608.90万	-1.89%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.69万	$16.30亿	0.00%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.28万	$1,883.98万	-2.40%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
617	AAOIBAAOIB	$69.53	$69.92	$69.42	$4.05万	—	0.07%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,876.02	—	0.04%
547	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.87万	$5,363.72万	-2.10%
662	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
602	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.20万	—	-1.30%