星鉴台
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$165.99
≈ ￥1095.53
0.56% ($0.92)
更新于 2026-11-02 08:20:01
← 返回行情列表
24H 最高
$166.39
24H 最低
$165.07
今日开盘
$165.07
24H 成交量
$7,035.34
流通市值
—
24H 涨跌额
($0.92)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01

QCOMB 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.98 -0.33% BSPB $46.28 +0.78% HIMSB $27.9 +0.61% FWDIB $6.33 -0.78% WENB $7.16 +0.00% CRDOB $151.84 +0.47% ZMB $95.67 +0.13% GMEB $24.17 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
624 FRAX FRAXLegacy Frax Dollar $0.2515 $0.2598 $0.2515 $3.61万 $2.17亿 -2.97%
509 GAS GASGas $1.175 $1.23 $1.18 $13.84万 $7,757.66万 -3.93%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
581 MUUB MUUBMUUB $25.14 $25.37 $24.61 $7.83万 — 2.11%
455 MEME MEMEMemecoin $0.000443 $0.000452 $0.000433 $18.37万 $2,848.85万 0.00%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
186 SKY SKYSky $0.06742 $0.07014 $0.0671 $74.30万 $15.88亿 -1.12%
210 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $200.89 $203.49 $195.80 $547.30万 $23.95亿 0.24%
614 BAND BANDBand Protocol $0.1916 $0.1972 $0.1908 $4.86万 $3,608.90万 -2.64%
112 DOT DOTPolkadot $0.949 $0.959 $0.939 $152.07万 $16.30亿 0.42%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
593 AEVO AEVOAevo $0.02002 $0.02062 $0.01987 $6.40万 $1,883.98万 -2.29%
566 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
535 AAOIB AAOIBAAOIB $69.89 $70.09 $69.35 $11.61万 — 0.50%
693 STXB STXBSTXB $652.67 $657.52 $649.73 $3,912.66 — -0.07%
553 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.67万 $5,363.72万 -1.57%
666 LLYB LLYBLLYB $1429.79 $1,430.09 $1,420.00 $1.10万 — 0.60%
409 1000CAT 1000CAT1000CAT $0.001574 $0.001665 $0.001574 $23.48万 — -2.84%

相关站点

共 40 个
Sei _比特币行情 Nillion _比特币行情 Starknet _比特币 DODO _数字货币市值 Tether Gold _数字货币市值 THORChain _加密货币行情 Bubblemaps _数字货币市值 Pepe _币种排行 LayerZero _比特币 CRCLB _比特币 Celestia _数字货币市值 Holo _币种排行 Cardano _比特币行情 Sei _比特币 RWUSD _币种排行 Bitcoin Cash _加密货币行情 Vanar Chain _币种排行 Sophon _比特币 RWUSD _比特币 Cardano _BTC行情 Litecoin _数字货币市值 Zcash _币种排行 Caldera _比特币行情 Celestia _以太坊ETH价格 Arbitrum _以太坊ETH价格 LayerZero _币种排行 Near Protocol _加密货币行情 INTCB _比特币行情 SOXLB _比特币行情 PAX Gold _以太坊ETH价格 First Digital _比特币 Near Protocol _比特币行情 Dogecoin _币种排行 Hyperliquid _币种排行 GOOGLB _比特币 Zcash _加密货币行情 NVDAB _比特币 Bitcoin Cash _数字货币市值 Mitosis _比特币行情 SNDKB _加密货币行情