Succinct

PROVE · 美元计价

$0.2058

≈ ￥1.3583

-2.83% (-$0.01)

更新于 2026-11-01 21:10:02

24H 最高

$0.2288

24H 最低

$0.2039

今日开盘

$0.2118

24H 成交量

$175.21万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
618	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.65%
489	GASGas	$1.2	$1.23	$1.19	$15.76万	$7,787.62万	-0.42%
407	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
604	MUUBMUUB	$25.21	$25.37	$24.52	$5.21万	—	2.77%
508	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.26万	$2,869.87万	1.14%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	SKYSky	$0.06856	$0.07014	$0.06706	$74.90万	$16.11亿	0.75%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
33	QNTQuant	$199.7	$208.67	$197.90	$721.02万	$24.05亿	0.23%
630	BANDBand Protocol	$0.1956	$0.2009	$0.1943	$2.78万	$3,627.04万	-1.36%
112	DOTPolkadot	$0.948	$0.962	$0.939	$151.57万	$16.24亿	-0.73%
350	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
589	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.29%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
599	AAOIBAAOIB	$69.75	$69.92	$69.13	$5.62万	—	0.75%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
517	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.70万	$5,386.80万	-0.70%
656	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.32万	—	-0.04%
590	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.32万	—	0.18%