Prometeus

PROM · 美元计价

$5.623

≈ ￥37.1118

0.34% ($0.02)

更新于 2026-11-02 05:20:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.604

24H 成交量

$966.79万

流通市值

$1.04亿

24H 涨跌额

($0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
495	GASGas	$1.181	$1.23	$1.18	$14.20万	$7,757.66万	-2.40%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$25.09	$25.37	$24.59	$6.89万	—	1.54%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.80万	$2,848.85万	-1.36%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	SKYSky	$0.06719	$0.07014	$0.06712	$74.15万	$15.88亿	0.10%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.55	$203.49	$195.80	$506.67万	$23.95亿	-0.01%
621	BANDBand Protocol	$0.1928	$0.1975	$0.192	$3.61万	$3,608.90万	-1.93%
111	DOTPolkadot	$0.946	$0.959	$0.939	$152.19万	$16.30亿	-0.32%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
592	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.41万	$1,883.98万	-2.35%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
690	STXBSTXB	$651.94	$657.52	$649.91	$3,955.47	—	0.13%
542	VTHOVeThor Token	$0.000564	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.40%
662	LLYBLLYB	$1425.65	$1,429.94	$1,420.00	$1.11万	—	0.21%
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.92万	—	-1.36%