Polymesh

POLYX · 美元计价

$0.03263

≈ ￥0.215358

-3.46% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.03436

24H 最低

$0.03199

今日开盘

$0.0338

24H 成交量

$44.49万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
630	FRAXLegacy Frax Dollar	$0.2537	$0.2585	$0.2503	$4.37万	$2.17亿	-1.36%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
457	MUUBMUUB	$25.63	$25.67	$24.61	$18.73万	—	3.01%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.81万	$2,848.85万	-3.15%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	SKYSky	$0.06786	$0.07014	$0.0671	$77.94万	$15.88亿	-0.40%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.36	$203.86	$195.80	$619.08万	$23.95亿	-0.22%
591	BANDBand Protocol	$0.1904	$0.197	$0.1889	$8.32万	$3,608.90万	-3.10%
121	DOTPolkadot	$0.959	$0.966	$0.939	$149.62万	$16.30亿	1.05%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
610	AEVOAevo	$0.02019	$0.02062	$0.01987	$6.15万	$1,883.98万	-1.27%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
437	AAOIBAAOIB	$71.68	$72.12	$69.35	$21.19万	—	2.92%
673	STXBSTXB	$665.95	$666.91	$649.73	$1.38万	—	2.08%
574	VTHOVeThor Token	$0.000568	$0.000573	$0.000559	$10.21万	$5,363.72万	0.35%
683	LLYBLLYB	$1420.14	$1,430.09	$1,417.54	$9,966.91	—	-0.08%
276	1000CAT1000CAT	$0.001636	$0.001684	$0.001567	$43.13万	—	0.86%