Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.62% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01567

24H 成交量

$204.05万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.90%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
598	MUUBMUUB	$25.16	$25.37	$24.59	$5.28万	—	1.62%
492	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.59万	$2,869.87万	-1.34%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
197	SKYSky	$0.06812	$0.07014	$0.06706	$73.53万	$16.11亿	-0.07%
217	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$197.78	$208.67	$197.41	$642.11万	$24.05亿	-1.85%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
109	DOTPolkadot	$0.95	$0.959	$0.939	$152.05万	$16.24亿	-0.94%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.47万	$1,898.58万	-2.22%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.57万	—	0.49%
693	STXBSTXB	$654.48	$657.52	$650.20	$3,576.85	—	0.40%
526	VTHOVeThor Token	$0.000567	$0.000582	$0.000564	$12.07万	$5,386.80万	-1.90%
657	LLYBLLYB	$1428.13	$1,432.34	$1,420.00	$1.37万	—	-0.24%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.27万	—	-1.28%