OpenGradient

OPG · 美元计价

$0.1214

≈ ￥0.80124

2.10% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1189

24H 成交量

$39.53万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
581	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2371	$16.06万	$2.17亿	5.00%
637	GASGas	$1.177	$1.20	$1.10	$10.94万	$7,605.47万	2.08%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
217	MUUBMUUB	$19.26	$23.28	$19.04	$79.60万	—	-16.84%
445	MEMEMEMETOON	$0.000438	$0.000445	$0.000412	$29.10万	$2,795.78万	1.16%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	SKYSky	$0.06751	$0.0686	$0.06352	$102.57万	$15.71亿	2.44%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.3	$210.98	$185.35	$1,500.44万	$24.44亿	6.18%
671	BANDBand Protocol	$0.1932	$0.1974	$0.1826	$7.22万	$3,582.85万	0.89%
83	DOTPolkadot	$0.964	$0.996	$0.907	$456.34万	$16.50亿	2.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.51万	$1,880.64万	1.15%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
151	AAOIBAAOIB	$59.78	$67.27	$57.37	$148.85万	—	-10.51%
435	STXBSTXB	$559.26	$619.50	$556.38	$29.62万	—	-8.84%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.17万	$5,275.27万	2.93%
660	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.53万	—	0.46%
91	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$363.51万	—	4.88%