星鉴台
行情总览
Optimism

Optimism

OP · 美元计价
$0.113
≈ ￥0.7458
0.18% ($0.00)
更新于 2026-11-02 07:00:02
← 返回行情列表
24H 最高
$0.1164
24H 最低
$0.1116
今日开盘
$0.1128
24H 成交量
$147.30万
流通市值
$2.62亿
24H 涨跌额
($0.00)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.0807
最低日期
2026-08-01

OP 价格走势

相关币种行情

查看全部行情 →
Polymath $0.2696 +0.52% AWE Network $0.06215 -15.96% RenzoREZ $0.004139 -1.73% Polygon Ecosystem Token $0.09079 -1.11% SecretSCRT $0.0071 -22.83% StraitsX USDXUSD $0.9999 -0.12% Virtuals Protocol $0.5923 +0.12% Pyth Network $0.06489 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
625 FRAX FRAXLegacy Frax Dollar $0.2524 $0.2598 $0.2519 $3.48万 $2.17亿 -2.74%
499 GAS GASGas $1.18 $1.23 $1.18 $14.21万 $7,757.66万 -3.04%
397 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
585 MUUB MUUBMUUB $24.78 $25.37 $24.61 $6.98万 — 0.57%
476 MEME MEMEMemecoin $0.000436 $0.000452 $0.000433 $15.86万 $2,848.85万 -1.36%
342 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
182 SKY SKYSky $0.06723 $0.07014 $0.0671 $74.72万 $15.88亿 -0.75%
209 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
44 QNT QNTQuant $200.08 $203.49 $195.80 $510.61万 $23.95亿 0.59%
624 BAND BANDBand Protocol $0.1925 $0.1972 $0.1918 $3.52万 $3,608.90万 -2.14%
111 DOT DOTPolkadot $0.949 $0.959 $0.939 $152.84万 $16.30亿 0.11%
331 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
592 AEVO AEVOAevo $0.01992 $0.02062 $0.01987 $6.27万 $1,883.98万 -2.45%
562 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
616 AAOIB AAOIBAAOIB $69.46 $69.92 $69.35 $4.13万 — -0.03%
692 STXB STXBSTXB $652.14 $657.52 $649.91 $3,876.02 — 0.04%
548 VTHO VTHOVeThor Token $0.000561 $0.000575 $0.000559 $10.82万 $5,363.72万 -1.92%
663 LLYB LLYBLLYB $1426.36 $1,429.94 $1,420.00 $1.08万 — 0.44%
602 1000CAT 1000CAT1000CAT $0.001599 $0.001636 $0.001591 $5.23万 — -1.24%

相关站点

共 40 个
Kite _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Cosmos _币种排行 Aptos _币种排行 Plume _BTC行情 Pudgy Penguins _数字货币市值 Hashflow _BTC行情 Starknet _币种排行 Starknet _加密货币行情 Worldcoin _BTC行情 Hyperliquid _加密货币行情 MSTRB _币种排行 USDC _比特币 TRON _数字货币市值 Litecoin _比特币 Worldcoin _数字货币市值 Ondo _比特币 Mitosis _数字货币市值 NFPrompt _数字货币市值 Dash _BTC行情 BIO Protocol _以太坊ETH价格 Plume _加密货币行情 BEAMX _以太坊ETH价格 Artificial _以太坊ETH价格 Aptos _比特币 Arbitrum _数字货币市值 Kite _币种排行 Vanar Chain _BTC行情 牛来 _币种排行 Ondo _加密货币行情 Ethena _数字货币市值 Pump.fun _比特币行情 DODO _比特币行情 Caldera _数字货币市值 BEAMX _以太坊ETH价格 USD1 _数字货币市值 Dogecoin _加密货币行情 Aster _加密货币行情 First Digital _以太坊ETH价格 Internet _数字货币市值