Ontology Gas

ONG · 美元计价

$0.07145

≈ ￥0.47157

0.56% ($0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0727

24H 最低

$0.07071

今日开盘

$0.07105

24H 成交量

$9.99万

流通市值

$433.12万

24H 涨跌额

($0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.2533	$0.2598	$0.2519	$3.54万	$2.17亿	-2.31%
508	GASGas	$1.187	$1.23	$1.18	$13.89万	$7,757.66万	-2.71%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
580	MUUBMUUB	$25.28	$25.37	$24.61	$7.97万	—	2.60%
466	MEMEMemecoin	$0.000443	$0.000452	$0.000433	$17.18万	$2,848.85万	0.00%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06776	$0.07014	$0.0671	$74.13万	$15.88亿	-0.16%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.75	$203.49	$195.80	$534.99万	$23.95亿	0.84%
615	BANDBand Protocol	$0.1928	$0.1972	$0.1908	$4.78万	$3,608.90万	-2.18%
113	DOTPolkadot	$0.955	$0.959	$0.939	$150.90万	$16.30亿	0.95%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
594	AEVOAevo	$0.02014	$0.02062	$0.01987	$6.33万	$1,883.98万	-1.85%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
569	AAOIBAAOIB	$70.03	$70.09	$69.35	$9.25万	—	0.75%
693	STXBSTXB	$654.21	$657.52	$649.73	$3,890.45	—	0.17%
547	VTHOVeThor Token	$0.000568	$0.000575	$0.000559	$10.75万	$5,363.72万	-1.05%
665	LLYBLLYB	$1427.73	$1,429.94	$1,420.00	$1.07万	—	0.36%
415	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$22.28万	—	-1.85%