OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.66万	$2.17亿	-2.65%
482	GASGas	$1.186	$1.23	$1.18	$15.42万	$7,757.66万	-2.39%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.65%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.86万	$2,848.85万	-2.25%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
188	SKYSky	$0.06737	$0.07014	$0.06706	$74.14万	$15.88亿	-0.03%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$198.24	$205.92	$197.41	$522.57万	$23.95亿	-3.62%
619	BANDBand Protocol	$0.1933	$0.1986	$0.1926	$3.65万	$3,608.90万	-2.67%
108	DOTPolkadot	$0.949	$0.959	$0.939	$155.30万	$16.30亿	-0.73%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.02006	$0.02062	$0.01999	$6.59万	$1,883.98万	-2.29%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
690	STXBSTXB	$651.11	$657.52	$650.20	$3,965.19	—	0.11%
522	VTHOVeThor Token	$0.000563	$0.000576	$0.000563	$11.99万	$5,363.72万	-1.92%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.0016	$6.06万	—	-1.66%