OG Fan Token

OG · 美元计价

$2.285

≈ ￥15.081

-2.56% (-$0.06)

更新于 2026-11-02 07:45:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.345

24H 成交量

$19.78万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.253	$0.2598	$0.2519	$3.54万	$2.17亿	-2.58%
505	GASGas	$1.186	$1.23	$1.18	$14.12万	$7,757.66万	-2.79%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	MUUBMUUB	$25.11	$25.37	$24.61	$7.77万	—	1.74%
478	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.99万	$2,848.85万	-0.91%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	SKYSky	$0.06752	$0.07014	$0.0671	$73.91万	$15.88亿	-0.91%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.67	$203.49	$195.80	$534.17万	$23.95亿	-0.19%
623	BANDBand Protocol	$0.1933	$0.1972	$0.1918	$3.62万	$3,608.90万	-1.53%
112	DOTPolkadot	$0.955	$0.959	$0.939	$150.61万	$16.30亿	0.85%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
595	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.32万	$1,883.98万	-1.47%
565	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
575	AAOIBAAOIB	$70.01	$70.07	$69.35	$8.45万	—	0.72%
693	STXBSTXB	$652.21	$657.52	$649.73	$3,802.11	—	-0.08%
547	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.89万	$5,363.72万	-0.70%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.07万	—	0.32%
424	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.59万	—	-1.85%