Newton Protocol

NEWT · 美元计价

$0.04305

≈ ￥0.28413

-1.69% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04379

24H 成交量

$33.75万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2519	$3.54万	$2.17亿	-2.62%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
582	MUUBMUUB	$25.06	$25.37	$24.61	$7.71万	—	1.58%
476	MEMEMemecoin	$0.000438	$0.000452	$0.000433	$15.95万	$2,848.85万	-0.91%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%
625	BANDBand Protocol	$0.1937	$0.1972	$0.1918	$3.50万	$3,608.90万	-1.22%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
593	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.42%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
598	AAOIBAAOIB	$69.78	$69.92	$69.35	$5.90万	—	0.35%
692	STXBSTXB	$651.73	$657.52	$649.73	$3,763.03	—	-0.25%
547	VTHOVeThor Token	$0.000566	$0.000575	$0.000559	$10.92万	$5,363.72万	-1.05%
663	LLYBLLYB	$1425.88	$1,429.94	$1,420.00	$1.08万	—	0.28%
573	1000CAT1000CAT	$0.00163	$0.001636	$0.001591	$8.40万	—	0.62%