MeMusic

MMT · 美元计价

$0.126

≈ ￥0.8316

-1.72% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.1297

24H 最低

$0.1259

今日开盘

$0.1282

24H 成交量

$12.46万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2606	$0.2526	$3.71万	$2.17亿	-3.07%
485	GASGas	$1.182	$1.23	$1.18	$15.35万	$7,757.66万	-2.64%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.98万	$2,848.85万	-2.03%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.23万	$15.88亿	0.09%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.4	$205.21	$196.02	$529.41万	$23.95亿	-3.60%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.57%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.23万	$16.30亿	-0.94%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.73万	$1,883.98万	-2.68%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.20%
689	STXBSTXB	$651.88	$657.52	$650.20	$4,004.95	—	0.22%
526	VTHOVeThor Token	$0.00056	$0.000575	$0.00056	$11.94万	$5,363.72万	-2.27%
660	LLYBLLYB	$1428.29	$1,429.94	$1,420.00	$1.15万	—	0.45%
593	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$6.06万	—	-1.91%