MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
632	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2515	$3.57万	$2.17亿	-2.40%
526	GASGas	$1.179	$1.22	$1.17	$13.20万	$7,757.66万	-3.04%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
521	MUUBMUUB	$25.34	$25.53	$24.61	$13.69万	—	2.63%
277	MEMEMemecoin	$0.000432	$0.000452	$0.000428	$42.36万	$2,848.85万	-2.70%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06784	$0.07014	$0.0671	$75.85万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.45	$203.49	$195.80	$568.85万	$23.95亿	0.53%
613	BANDBand Protocol	$0.1921	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.49%
115	DOTPolkadot	$0.951	$0.959	$0.939	$155.52万	$16.30亿	0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
600	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.64万	$1,883.98万	-1.12%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
494	AAOIBAAOIB	$71.49	$71.72	$69.35	$15.05万	—	2.72%
689	STXBSTXB	$662.31	$662.31	$649.73	$5,126.51	—	1.57%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.71万	$5,363.72万	-0.88%
667	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
378	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.10万	—	-2.09%