METAB

METAB · 美元计价

$615.53

≈ ￥4062.5

0.09% ($0.55)

更新于 2026-11-02 09:00:02

24H 最高

$616.81

24H 最低

$613.98

今日开盘

$614.98

24H 成交量

$24.05万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
628	FRAXLegacy Frax Dollar	$0.2525	$0.2598	$0.2515	$3.54万	$2.17亿	-2.74%
521	GASGas	$1.177	$1.22	$1.17	$13.01万	$7,757.66万	-3.45%
406	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
576	MUUBMUUB	$25.16	$25.51	$24.61	$8.91万	—	2.15%
310	MEMEMemecoin	$0.000429	$0.000452	$0.000428	$35.89万	$2,848.85万	-3.16%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	SKYSky	$0.06728	$0.07014	$0.0671	$75.12万	$15.88亿	-1.29%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$200.79	$203.49	$195.80	$552.56万	$23.95亿	0.23%
613	BANDBand Protocol	$0.1912	$0.1972	$0.1907	$5.03万	$3,608.90万	-2.75%
112	DOTPolkadot	$0.947	$0.959	$0.939	$152.91万	$16.30亿	-0.11%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
593	AEVOAevo	$0.02013	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.90%
568	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
525	AAOIBAAOIB	$70.17	$70.20	$69.35	$12.87万	—	0.89%
689	STXBSTXB	$652.58	$657.52	$649.73	$4,581.77	—	-0.15%
558	VTHOVeThor Token	$0.000567	$0.000574	$0.000559	$10.66万	$5,363.72万	-1.22%
661	LLYBLLYB	$1424.8	$1,430.09	$1,420.00	$1.28万	—	0.23%
407	1000CAT1000CAT	$0.001569	$0.001665	$0.001569	$24.61万	—	-3.45%