MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 01:40:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
497	GASGas	$1.195	$1.23	$1.19	$14.26万	$7,757.66万	-1.48%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
490	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.78万	$2,848.85万	-1.12%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
195	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.07	$208.67	$197.41	$629.74万	$23.95亿	-2.08%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.31%
108	DOTPolkadot	$0.957	$0.959	$0.939	$153.73万	$16.30亿	0.42%
337	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
598	AEVOAevo	$0.02019	$0.02062	$0.02011	$5.68万	$1,883.98万	-1.85%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.29万	—	0.46%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
521	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.24万	$5,363.72万	-1.05%
662	LLYBLLYB	$1429.23	$1,429.26	$1,420.00	$1.09万	—	0.29%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.49%