Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
632	FRAXLegacy Frax Dollar	$0.25	$0.2585	$0.2495	$4.67万	$2.17亿	-2.84%
539	GASGas	$1.158	$1.21	$1.16	$12.98万	$7,757.66万	-3.42%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
451	MUUBMUUB	$25.42	$25.70	$24.61	$19.81万	—	1.76%
268	MEMEMemecoin	$0.000428	$0.000452	$0.000425	$46.70万	$2,848.85万	-4.04%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
176	SKYSky	$0.06663	$0.07014	$0.06638	$84.52万	$15.88亿	-2.63%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.52	$203.86	$195.80	$629.68万	$23.95亿	-1.94%
589	BANDBand Protocol	$0.189	$0.197	$0.1879	$8.98万	$3,608.90万	-3.82%
95	DOTPolkadot	$0.953	$0.966	$0.939	$214.84万	$16.30亿	0.63%
347	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
608	AEVOAevo	$0.01992	$0.02061	$0.01984	$7.00万	$1,883.98万	-3.02%
582	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
666	STXBSTXB	$665.32	$666.91	$649.73	$2.05万	—	1.65%
576	VTHOVeThor Token	$0.000559	$0.000573	$0.000559	$10.08万	$5,363.72万	-1.41%
683	LLYBLLYB	$1418.24	$1,430.09	$1,417.54	$1.13万	—	-0.40%
274	1000CAT1000CAT	$0.001612	$0.001684	$0.001567	$44.79万	—	-0.68%