Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
635	FRAXLegacy Frax Dollar	$0.253	$0.2585	$0.2503	$3.66万	$2.17亿	-1.71%
528	GASGas	$1.184	$1.22	$1.17	$13.24万	$7,757.66万	-2.47%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
464	MUUBMUUB	$25.51	$25.53	$24.61	$18.32万	—	2.99%
259	MEMEMemecoin	$0.000433	$0.000452	$0.000428	$47.42万	$2,848.85万	-2.48%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	SKYSky	$0.06802	$0.07014	$0.0671	$76.70万	$15.88亿	-0.34%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$203.75	$203.79	$195.80	$592.50万	$23.95亿	1.49%
615	BANDBand Protocol	$0.1926	$0.197	$0.1907	$5.40万	$3,608.90万	-1.99%
121	DOTPolkadot	$0.964	$0.966	$0.939	$147.84万	$16.30亿	1.15%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
606	AEVOAevo	$0.02021	$0.02062	$0.01987	$6.29万	$1,883.98万	-1.13%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
452	AAOIBAAOIB	$71.76	$71.77	$69.35	$19.26万	—	3.07%
674	STXBSTXB	$664.92	$665.58	$649.73	$1.28万	—	1.69%
568	VTHOVeThor Token	$0.000571	$0.000573	$0.000559	$10.31万	$5,363.72万	0.71%
684	LLYBLLYB	$1420.8	$1,430.09	$1,417.79	$9,159.38	—	0.04%
374	1000CAT1000CAT	$0.001597	$0.001665	$0.001567	$28.95万	—	-1.72%