Initia

INIT · 美元计价

$0.18659

≈ ￥1.2315

5.84% ($0.01)

更新于 2026-11-02 07:05:01

24H 最高

$0.20521

24H 最低

$0.16565

今日开盘

$0.1763

24H 成交量

$532.03万

流通市值

$2,817.29万

24H 涨跌额

($0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.2526	$0.2598	$0.2519	$3.47万	$2.17亿	-2.43%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
583	MUUBMUUB	$24.63	$25.37	$24.61	$7.19万	—	-0.04%
477	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.92万	$2,848.85万	-1.13%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06726	$0.07014	$0.0671	$74.88万	$15.88亿	-0.74%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$201.4	$203.49	$195.80	$513.24万	$23.95亿	1.21%
624	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.50万	$3,608.90万	-2.09%
110	DOTPolkadot	$0.952	$0.959	$0.939	$153.78万	$16.30亿	0.42%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
592	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.28万	$1,883.98万	-1.72%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
616	AAOIBAAOIB	$69.56	$69.92	$69.35	$4.38万	—	0.06%
692	STXBSTXB	$649.73	$657.52	$649.73	$3,879.89	—	-0.33%
548	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.78万	$5,363.72万	-1.92%
663	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
602	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$5.28万	—	-1.05%