Illuvium

ILV · 美元计价

$2.98

≈ ￥19.668

-3.56% (-$0.11)

更新于 2026-11-02 12:55:03

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.09

24H 成交量

$11.21万

流通市值

$2,509.65万

24H 涨跌额

(-$0.11)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
631	FRAXLegacy Frax Dollar	$0.2533	$0.2585	$0.2503	$4.39万	$2.17亿	-1.52%
535	GASGas	$1.177	$1.21	$1.17	$13.15万	$7,757.66万	-2.73%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
460	MUUBMUUB	$25.62	$25.67	$24.61	$18.46万	—	2.73%
257	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$47.86万	$2,848.85万	-3.37%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	SKYSky	$0.06792	$0.07014	$0.0671	$78.18万	$15.88亿	-0.41%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.23	$203.86	$195.80	$611.35万	$23.95亿	0.02%
591	BANDBand Protocol	$0.1905	$0.197	$0.1889	$8.32万	$3,608.90万	-3.05%
120	DOTPolkadot	$0.957	$0.966	$0.939	$150.75万	$16.30亿	0.84%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
611	AEVOAevo	$0.02015	$0.02062	$0.01987	$6.17万	$1,883.98万	-1.47%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
438	AAOIBAAOIB	$71.8	$72.12	$69.35	$21.11万	—	3.01%
674	STXBSTXB	$664.35	$666.91	$649.73	$1.39万	—	1.57%
572	VTHOVeThor Token	$0.000567	$0.000573	$0.000559	$10.50万	$5,363.72万	0.18%
683	LLYBLLYB	$1421.29	$1,430.09	$1,417.54	$1.00万	—	-0.12%
277	1000CAT1000CAT	$0.001634	$0.001684	$0.001567	$43.46万	—	0.74%