星鉴台
行情总览
Illuvium

Illuvium

ILV · 美元计价
$3.11
≈ ￥20.526
5.07% ($0.15)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$3.20
24H 最低
$2.85
今日开盘
$2.96
24H 成交量
$28.17万
流通市值
$2,582.18万
24H 涨跌额
($0.15)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29

ILV 价格走势

相关币种行情

查看全部行情 →
Euler $1.072 +3.78% Baby Doge Coin1MBABYDOGE $0.0003225 +2.28% Gunz $0.00197 +0.77% Hooked Protocol $0.0078 +9.86% PolkastarterPOLS $0.3079 -2.16% SSV Network $2.341 +1.47% Turtle (turtle.xyz) $0.037 +2.78% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
473 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
581 FRAX FRAXLegacy Frax Dollar $0.2543 $0.2592 $0.2371 $16.06万 $2.17亿 5.00%
637 GAS GASGas $1.177 $1.20 $1.10 $10.94万 $7,605.47万 2.08%
488 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,247.41万 -0.52%
217 MUUB MUUBMUUB $19.26 $23.28 $19.04 $79.60万 — -16.84%
445 MEME MEMEMEMETOON $0.000438 $0.000445 $0.000412 $29.10万 $2,795.78万 1.16%
414 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
180 SKY SKYSky $0.06751 $0.0686 $0.06352 $102.57万 $15.71亿 2.44%
261 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $15.31万 5.66%
38 QNT QNTQuant $204.3 $210.98 $185.35 $1,500.44万 $24.44亿 6.18%
671 BAND BANDBand Protocol $0.1932 $0.1974 $0.1826 $7.22万 $3,582.85万 0.89%
83 DOT DOTPolkadot $0.964 $0.996 $0.907 $456.34万 $16.50亿 2.12%
407 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,663.83万 -3.13%
685 AEVO AEVOAevo $0.02025 $0.02066 $0.01922 $4.51万 $1,880.64万 1.15%
653 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $122.61万 4.69%
151 AAOIB AAOIBAAOIB $59.78 $67.27 $57.37 $148.85万 — -10.51%
435 STXB STXBSTXB $559.26 $619.50 $556.38 $29.62万 — -8.84%
622 VTHO VTHOVeThor $0.000563 $0.000575 $0.00052 $12.17万 $5,275.27万 2.93%
660 LLYB LLYBLLYB $1418.41 $1,448.67 $1,400.55 $8.53万 — 0.46%
91 1000CAT 1000CAT1000CAT $0.00172 $0.00186 $0.001531 $363.51万 — 4.88%

相关站点

共 40 个
First Digital _以太坊ETH价格 USD1 _币种排行 AMDB _数字货币市值 Haedal _加密货币行情 比特币 _比特币行情 EUR _BTC行情 Worldcoin _比特币行情 Space and Time _BTC行情 AMDB _加密货币行情 BFUSD _BTC行情 Tether Gold _数字货币市值 SOXSB _加密货币行情 瑞波币 _比特币行情 USD1 _比特币 波场 _加密货币行情 Initia _比特币行情 Raydium _比特币 Gram _加密货币行情 Space and Time _数字货币市值 狗币 _数字货币市值 Tether Gold _币种排行 Hyperliquid _币种排行 Pendle _加密货币行情 Pepe _币种排行 Hedera _币种排行 Ripple USD _以太坊ETH价格 Hyperliquid _数字货币市值 Huma Finance _加密货币行情 Holo _加密货币行情 Avalanche _BTC行情 Avalanche _以太坊ETH价格 United Stables _比特币 1000CAT _比特币行情 EUR _比特币行情 Filecoin _比特币行情 牛来 _加密货币行情 Stacks _币种排行 Aster _加密货币行情 Filecoin _加密货币行情 Initia _数字货币市值