HIMSB

HIMSB · 美元计价

$27.98

≈ ￥184.668

0.40% ($0.11)

更新于 2026-11-02 14:05:02

24H 最高

$28.02

24H 最低

$27.77

今日开盘

$27.87

24H 成交量

$7,700.71

流通市值

—

24H 涨跌额

($0.11)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
634	FRAXLegacy Frax Dollar	$0.2516	$0.2585	$0.2503	$4.46万	$2.17亿	-2.25%
540	GASGas	$1.166	$1.21	$1.17	$12.80万	$7,757.66万	-3.16%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
460	MUUBMUUB	$25.6	$25.70	$24.61	$18.92万	—	2.73%
263	MEMEMemecoin	$0.000428	$0.000452	$0.000428	$47.42万	$2,848.85万	-4.46%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	SKYSky	$0.06724	$0.07014	$0.0671	$78.29万	$15.88亿	-1.38%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.07	$203.86	$195.80	$613.96万	$23.95亿	-1.06%
588	BANDBand Protocol	$0.1901	$0.197	$0.1889	$8.51万	$3,608.90万	-3.26%
110	DOTPolkadot	$0.953	$0.966	$0.939	$170.24万	$16.30亿	0.32%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
611	AEVOAevo	$0.02012	$0.02062	$0.01987	$6.66万	$1,883.98万	-2.09%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
436	AAOIBAAOIB	$71.99	$72.16	$69.35	$21.43万	—	3.27%
670	STXBSTXB	$665.4	$666.91	$649.73	$1.69万	—	1.48%
570	VTHOVeThor Token	$0.000564	$0.000573	$0.000559	$10.63万	$5,363.72万	-0.88%
684	LLYBLLYB	$1418.94	$1,430.09	$1,417.54	$1.12万	—	-0.38%
273	1000CAT1000CAT	$0.001628	$0.001684	$0.001567	$44.28万	—	0.19%