Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.62%
490	GASGas	$1.179	$1.23	$1.18	$14.49万	$7,757.66万	-2.96%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
585	MUUBMUUB	$24.91	$25.37	$24.59	$7.03万	—	0.81%
477	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.78万	$2,848.85万	-1.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06715	$0.07014	$0.06712	$74.94万	$15.88亿	-0.65%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.88	$203.49	$195.80	$506.07万	$23.95亿	-0.15%
622	BANDBand Protocol	$0.1922	$0.1972	$0.1918	$3.53万	$3,608.90万	-2.09%
111	DOTPolkadot	$0.947	$0.959	$0.939	$152.78万	$16.30亿	-0.11%
328	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.30万	$1,883.98万	-2.45%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,881.23	—	0.16%
544	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$10.98万	$5,363.72万	-1.93%
663	LLYBLLYB	$1426.14	$1,429.94	$1,420.00	$1.08万	—	0.43%
603	1000CAT1000CAT	$0.001592	$0.001636	$0.001591	$5.20万	—	-1.79%