FTX Token

FTT · 美元计价

$0.2349

≈ ￥1.5503

-1.88% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.2414

24H 最低

$0.2325

今日开盘

$0.2394

24H 成交量

$14.20万

流通市值

$3,190.45万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
633	FRAXLegacy Frax Dollar	$0.2523	$0.2598	$0.2515	$3.57万	$2.17亿	-2.51%
526	GASGas	$1.179	$1.22	$1.17	$13.18万	$7,757.66万	-2.96%
411	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
509	MUUBMUUB	$25.17	$25.53	$24.61	$14.02万	—	1.86%
277	MEMEMemecoin	$0.000431	$0.000452	$0.000428	$42.38万	$2,848.85万	-2.93%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	SKYSky	$0.06783	$0.07014	$0.0671	$75.94万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.45	$203.49	$195.80	$567.05万	$23.95亿	0.58%
613	BANDBand Protocol	$0.1918	$0.1972	$0.1907	$5.40万	$3,608.90万	-2.64%
119	DOTPolkadot	$0.951	$0.959	$0.939	$149.94万	$16.30亿	0.53%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
601	AEVOAevo	$0.02023	$0.02062	$0.01987	$6.60万	$1,883.98万	-1.17%
575	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
491	AAOIBAAOIB	$70.92	$71.72	$69.35	$15.50万	—	1.90%
689	STXBSTXB	$660.28	$662.31	$649.73	$5,403.92	—	1.25%
561	VTHOVeThor Token	$0.000565	$0.000573	$0.000559	$10.69万	$5,363.72万	-0.70%
668	LLYBLLYB	$1419.16	$1,430.09	$1,417.79	$1.35万	—	-0.17%
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.97%