Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 06:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.2527	$0.2598	$0.2519	$3.48万	$2.17亿	-2.55%
502	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
586	MUUBMUUB	$24.91	$25.37	$24.59	$6.99万	—	0.61%
473	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$16.14万	$2,848.85万	-1.58%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06724	$0.07014	$0.06712	$74.52万	$15.88亿	-0.37%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$200.27	$203.49	$195.80	$503.94万	$23.95亿	-0.26%
623	BANDBand Protocol	$0.1925	$0.1972	$0.192	$3.54万	$3,608.90万	-2.14%
111	DOTPolkadot	$0.944	$0.959	$0.939	$153.16万	$16.30亿	-0.53%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
591	AEVOAevo	$0.01997	$0.02062	$0.01987	$6.35万	$1,883.98万	-2.30%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
616	AAOIBAAOIB	$69.55	$69.92	$69.42	$4.07万	—	-0.07%
692	STXBSTXB	$651.45	$657.52	$649.91	$3,871.46	—	0.11%
544	VTHOVeThor Token	$0.000563	$0.000575	$0.000559	$10.86万	$5,363.72万	-1.23%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%
604	1000CAT1000CAT	$0.001596	$0.001636	$0.001591	$5.12万	—	-1.79%