Filecoin

FIL · 美元计价

$0.874

≈ ￥5.7684

-0.22% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8759

24H 成交量

$225.43万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
644	FRAXLegacy Frax Dollar	$0.2505	$0.2585	$0.2503	$2.96万	$2.17亿	-2.49%
525	GASGas	$1.178	$1.22	$1.17	$13.04万	$7,757.66万	-2.56%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
470	MUUBMUUB	$25.32	$25.53	$24.61	$17.56万	—	2.47%
270	MEMEMemecoin	$0.00043	$0.000452	$0.000428	$43.90万	$2,848.85万	-2.49%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
184	SKYSky	$0.06789	$0.07014	$0.0671	$76.51万	$15.88亿	-0.16%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$201.62	$203.49	$195.80	$587.52万	$23.95亿	0.04%
616	BANDBand Protocol	$0.1911	$0.197	$0.1907	$5.24万	$3,608.90万	-2.45%
119	DOTPolkadot	$0.954	$0.959	$0.939	$144.60万	$16.30亿	0.53%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
606	AEVOAevo	$0.02009	$0.02062	$0.01987	$6.20万	$1,883.98万	-1.28%
576	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
476	AAOIBAAOIB	$71.33	$71.72	$69.35	$16.76万	—	2.63%
683	STXBSTXB	$659.09	$662.31	$649.73	$8,411.76	—	0.80%
567	VTHOVeThor Token	$0.000563	$0.000573	$0.000559	$10.31万	$5,363.72万	-0.71%
680	LLYBLLYB	$1422.34	$1,430.09	$1,417.79	$9,019.17	—	0.08%
375	1000CAT1000CAT	$0.001585	$0.001665	$0.001567	$28.49万	—	-2.22%