Bonfida

FIDA · 美元计价

$0.01643

≈ ￥0.108438

-1.38% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01666

24H 成交量

$15.35万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
625	FRAXLegacy Frax Dollar	$0.2524	$0.2598	$0.2519	$3.48万	$2.17亿	-2.74%
499	GASGas	$1.18	$1.23	$1.18	$14.21万	$7,757.66万	-3.04%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
585	MUUBMUUB	$24.78	$25.37	$24.61	$6.98万	—	0.57%
476	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.86万	$2,848.85万	-1.36%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	SKYSky	$0.06723	$0.07014	$0.0671	$74.72万	$15.88亿	-0.75%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$200.08	$203.49	$195.80	$510.61万	$23.95亿	0.59%
624	BANDBand Protocol	$0.1925	$0.1972	$0.1918	$3.52万	$3,608.90万	-2.14%
111	DOTPolkadot	$0.949	$0.959	$0.939	$152.84万	$16.30亿	0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
592	AEVOAevo	$0.01992	$0.02062	$0.01987	$6.27万	$1,883.98万	-2.45%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
616	AAOIBAAOIB	$69.46	$69.92	$69.35	$4.13万	—	-0.03%
692	STXBSTXB	$652.14	$657.52	$649.91	$3,876.02	—	0.04%
548	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.82万	$5,363.72万	-1.92%
663	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%
602	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$5.23万	—	-1.24%