Falcon Finance

FF · 美元计价

$0.08933

≈ ￥0.589578

-1.30% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09051

24H 成交量

$73.68万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
623	FRAXLegacy Frax Dollar	$0.2519	$0.2605	$0.2519	$3.60万	$2.17亿	-3.00%
492	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.97万	—	0.73%
483	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.71万	$2,848.85万	-1.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
187	SKYSky	$0.06742	$0.07014	$0.06706	$73.85万	$15.88亿	0.43%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$198	$203.49	$195.80	$507.54万	$23.95亿	-1.72%
619	BANDBand Protocol	$0.1922	$0.1977	$0.192	$3.80万	$3,608.90万	-2.54%
110	DOTPolkadot	$0.947	$0.959	$0.939	$151.56万	$16.30亿	-0.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.54万	$1,883.98万	-2.01%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
689	STXBSTXB	$651.3	$657.52	$649.91	$3,997.12	—	-0.01%
542	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$10.84万	$5,363.72万	-1.58%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.31%
592	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$6.18万	—	-1.48%