SynFutures

F · 美元计价

$0.002827

≈ ￥0.018658

-3.42% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.002953

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$43.54万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2.17亿	-2.97%
499	GASGas	$1.195	$1.23	$1.19	$14.33万	$7,787.62万	-1.81%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.04万	—	1.21%
490	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.84万	$2,869.87万	-1.35%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
194	SKYSky	$0.06793	$0.07014	$0.06706	$74.16万	$16.11亿	0.18%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.38	$208.67	$197.41	$632.38万	$24.05亿	-1.50%
629	BANDBand Protocol	$0.1947	$0.1997	$0.1942	$2.97万	$3,627.04万	-2.36%
110	DOTPolkadot	$0.953	$0.958	$0.939	$151.49万	$16.24亿	-0.11%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
598	AEVOAevo	$0.02021	$0.02062	$0.02011	$5.54万	$1,898.58万	-1.70%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
693	STXBSTXB	$653.21	$657.52	$650.20	$3,054.62	—	0.20%
522	VTHOVeThor Token	$0.000568	$0.000577	$0.000564	$12.18万	$5,386.80万	-1.22%
662	LLYBLLYB	$1428.92	$1,429.26	$1,420.00	$1.09万	—	0.19%
591	1000CAT1000CAT	$0.001616	$0.001636	$0.001611	$6.23万	—	-0.55%