星鉴台
行情总览
Enso

Enso

ENSO · 美元计价
$0.552
≈ ￥3.6432
0.91% ($0.01)
更新于 2026-11-02 07:30:02
← 返回行情列表
24H 最高
$0.567
24H 最低
$0.541
今日开盘
$0.547
24H 成交量
$41.41万
流通市值
$1,140.00万
24H 涨跌额
($0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01

ENSO 价格走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% Adventure GoldAGLD $0.1868 -2.86% Firo $0.3 -25.00% LTO Network $0.0038 +2.70% StakeStone $0.0301 -2.27% DREP $0.0256 -18.21% WazirXWRX $0.0173 -4.95% KaminoKMNO $0.03238 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
624 FRAX FRAXLegacy Frax Dollar $0.2525 $0.2598 $0.2519 $3.54万 $2.17亿 -2.62%
504 GAS GASGas $1.184 $1.23 $1.18 $14.23万 $7,757.66万 -2.79%
399 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,280.54万 -0.52%
582 MUUB MUUBMUUB $24.98 $25.37 $24.61 $7.75万 — 1.26%
477 MEME MEMEMemecoin $0.000438 $0.000452 $0.000433 $15.98万 $2,848.85万 -0.91%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
184 SKY SKYSky $0.06738 $0.07014 $0.0671 $74.06万 $15.88亿 -0.91%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
42 QNT QNTQuant $203.01 $203.49 $195.80 $535.50万 $23.95亿 1.61%
625 BAND BANDBand Protocol $0.1932 $0.1972 $0.1918 $3.53万 $3,608.90万 -1.48%
110 DOT DOTPolkadot $0.952 $0.959 $0.939 $155.34万 $16.30亿 0.42%
333 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
595 AEVO AEVOAevo $0.02012 $0.02062 $0.01987 $6.27万 $1,883.98万 -1.47%
565 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $125.67万 4.69%
593 AAOIB AAOIBAAOIB $69.74 $69.92 $69.35 $6.29万 — 0.32%
693 STXB STXBSTXB $651.68 $657.52 $649.73 $3,774.76 — -0.25%
548 VTHO VTHOVeThor Token $0.000564 $0.000575 $0.000559 $10.88万 $5,363.72万 -1.23%
663 LLYB LLYBLLYB $1425.88 $1,429.94 $1,420.00 $1.08万 — 0.28%
426 1000CAT 1000CAT1000CAT $0.001598 $0.001665 $0.001582 $21.14万 — -1.42%

相关站点

共 40 个
Injective _以太坊ETH价格 Initia _BTC行情 MARSCOIN _比特币 Midnight _数字货币市值 USD1 _以太坊ETH价格 Ethena _加密货币行情 Ondo _数字货币市值 Pudgy Penguins _比特币行情 Celestia _比特币行情 Chainlink _数字货币市值 THORChain _BTC行情 Hyperliquid _加密货币行情 BNB _数字货币市值 INTWB _比特币行情 Vanar Chain _以太坊ETH价格 PAX Gold _BTC行情 Power Ledger _币种排行 Vanar Chain _比特币行情 Near Protocol _加密货币行情 Sophon _数字货币市值 Pepe _比特币 Bitcoin Cash _加密货币行情 Holo _币种排行 Official _比特币行情 Celo _以太坊ETH价格 Mitosis _加密货币行情 Chainlink _以太坊ETH价格 Sui _数字货币市值 XRP _数字货币市值 Pepe _币种排行 Hemi _BTC行情 Near Protocol _BTC行情 Pudgy Penguins _比特币行情 Mitosis _BTC行情 Vanar Chain _比特币行情 Stellar _数字货币市值 Nillion _比特币行情 ZAMA _BTC行情 Holo _数字货币市值 MSTRB _比特币行情