Ethena

ENA · 美元计价

$0.1865

≈ ￥1.2309

-2.41% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.1953

24H 最低

$0.1844

今日开盘

$0.1911

24H 成交量

$1,590.16万

流通市值

$25.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
619	FRAXLegacy Frax Dollar	$0.2563	$0.2634	$0.2547	$3.99万	$2.17亿	-1.91%
488	GASGas	$1.202	$1.23	$1.19	$15.72万	$7,787.62万	-0.33%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
606	MUUBMUUB	$25.27	$25.37	$24.57	$5.05万	—	2.85%
500	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.66万	$2,869.87万	1.59%
357	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	SKYSky	$0.06849	$0.07014	$0.06706	$74.67万	$16.11亿	0.50%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.46	$208.67	$197.90	$709.31万	$24.05亿	-0.62%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.36%
111	DOTPolkadot	$0.95	$0.962	$0.939	$152.20万	$16.24亿	-0.52%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
589	AEVOAevo	$0.02046	$0.02072	$0.02024	$6.31万	$1,898.58万	-0.24%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
603	AAOIBAAOIB	$69.75	$69.92	$69.19	$5.26万	—	0.81%
693	STXBSTXB	$653.56	$657.52	$649.74	$3,525.66	—	0.56%
520	VTHOVeThor Token	$0.000569	$0.000583	$0.000564	$13.41万	$5,386.80万	-1.04%
658	LLYBLLYB	$1426.58	$1,432.34	$1,420.00	$1.30万	—	-0.05%
590	1000CAT1000CAT	$0.001633	$0.001643	$0.001612	$6.30万	—	0.12%